V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 13:20:49 | 4 300 | 20,00 | 4 200 | 21,00 | 1 200 | 21,20 | 1 100 | 21,40 | 200 | 21,60 | 22,00 | 7 427 | 22,20 | 9 827 | 22,40 | 10 527 | 22,60 | 10 827 | 22,80 | 11 327 | |
| 09.06.2026 13:19:10 | 4 300 | 20,00 | 4 200 | 21,00 | 1 200 | 21,20 | 1 100 | 21,40 | 200 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 13:18:26 | 4 200 | 20,00 | 4 100 | 21,00 | 1 100 | 21,20 | 1 000 | 21,40 | 200 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 13:18:26 | 4 200 | 20,00 | 4 100 | 21,00 | 1 100 | 21,20 | 1 000 | 21,40 | 200 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 12:25:59 | 4 100 | 20,00 | 4 000 | 21,00 | 1 000 | 21,20 | 900 | 21,40 | 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 12:25:17 | 4 800 | 17,60 | 4 000 | 20,00 | 3 900 | 21,00 | 900 | 21,40 | 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 12:21:46 | 4 100 | 20,00 | 4 000 | 20,20 | 3 900 | 21,00 | 900 | 21,40 | 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 12:00:51 | 3 600 | 20,00 | 3 500 | 20,20 | 3 400 | 21,00 | 400 | 21,40 | 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 12:00:51 | 3 600 | 20,00 | 3 500 | 20,20 | 3 400 | 21,00 | 400 | 21,40 | 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 11:29:46 | 4 300 | 17,60 | 3 500 | 20,00 | 3 400 | 20,20 | 3 300 | 21,00 | 300 | 21,40 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 10:44:12 | 4 000 | 20,00 | 3 900 | 20,20 | 3 800 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 10:42:48 | 4 600 | 20,00 | 4 500 | 20,20 | 4 400 | 21,00 | 1 400 | 21,40 | 1 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 10:42:48 | 4 600 | 20,00 | 4 500 | 20,20 | 4 400 | 21,00 | 1 400 | 21,40 | 1 100 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 10:36:30 | 4 000 | 20,00 | 3 900 | 20,20 | 3 800 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 7 427 | 22,20 | 9 727 | 22,40 | 10 427 | 22,60 | 10 727 | 22,80 | 11 227 | |
| 09.06.2026 10:35:36 | 4 000 | 20,00 | 3 900 | 20,20 | 3 800 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 7 450 | 22,20 | 9 750 | 22,40 | 10 450 | 22,60 | 10 750 | 22,80 | 11 250 | |
| 09.06.2026 10:33:08 | 4 020 | 20,00 | 3 920 | 20,20 | 3 820 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 7 450 | 22,20 | 9 750 | 22,40 | 10 450 | 22,60 | 10 750 | 22,80 | 11 250 | |
| 09.06.2026 10:20:29 | 4 020 | 20,00 | 3 920 | 20,20 | 3 820 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 2 450 | 22,20 | 4 750 | 22,40 | 5 450 | 22,60 | 5 750 | 22,80 | 6 250 | |
| 09.06.2026 10:20:29 | 4 020 | 20,00 | 3 920 | 20,20 | 3 820 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 2 450 | 22,20 | 4 750 | 22,40 | 5 450 | 22,60 | 5 750 | 22,80 | 6 250 | |
| 09.06.2026 10:19:08 | 4 020 | 20,00 | 3 920 | 20,20 | 3 820 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 10:19:08 | 4 020 | 20,00 | 3 920 | 20,20 | 3 820 | 21,00 | 800 | 21,40 | 500 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 10:17:18 | 3 920 | 20,00 | 3 820 | 20,20 | 3 720 | 21,00 | 700 | 21,40 | 400 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 10:05:56 | 4 920 | 20,00 | 4 820 | 20,20 | 4 720 | 21,00 | 1 700 | 21,40 | 1 400 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 09:56:17 | 4 900 | 20,00 | 4 800 | 20,20 | 4 700 | 21,00 | 1 700 | 21,40 | 1 400 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 09:56:17 | 4 900 | 20,00 | 4 800 | 20,20 | 4 700 | 21,00 | 1 700 | 21,40 | 1 400 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 | |
| 09.06.2026 09:00:05 | 5 000 | 20,00 | 4 900 | 20,20 | 4 800 | 21,00 | 1 800 | 21,40 | 1 500 | 21,60 | 22,00 | 2 350 | 22,20 | 4 650 | 22,40 | 5 350 | 22,60 | 5 650 | 22,80 | 6 150 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.